Iriso Electronics Co., Ltd. (6908.T)

JPY 2654.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2981.0 3020.0 2929.0 3015.0 235.9 Thousand
14 Feb, 2024 3020.0 3025.0 2969.0 2978.0 223.9 Thousand
13 Feb, 2024 3065.0 3085.0 3020.0 3065.0 190.6 Thousand
09 Feb, 2024 3015.0 3035.0 3000.0 3030.0 152.4 Thousand
08 Feb, 2024 3025.0 3065.0 2995.0 3035.0 256.9 Thousand
07 Feb, 2024 3030.0 3090.0 3010.0 3045.0 279.3 Thousand
06 Feb, 2024 3100.0 3100.0 3040.0 3040.0 331.8 Thousand
05 Feb, 2024 3070.0 3125.0 3020.0 3100.0 743.7 Thousand
02 Feb, 2024 3385.0 3450.0 3380.0 3410.0 135.6 Thousand
01 Feb, 2024 3430.0 3435.0 3370.0 3370.0 135.3 Thousand