Iriso Electronics Co., Ltd. (6908.T)

JPY 2654.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 3025.0 3035.0 3015.0 3030.0 97.2 Thousand
14 Mar, 2024 3025.0 3070.0 3010.0 3055.0 90.6 Thousand
13 Mar, 2024 3115.0 3115.0 3025.0 3040.0 93.4 Thousand
12 Mar, 2024 3005.0 3090.0 2997.0 3080.0 136.9 Thousand
11 Mar, 2024 3080.0 3100.0 2992.0 3035.0 298.1 Thousand
08 Mar, 2024 3120.0 3165.0 3110.0 3125.0 200 Thousand
07 Mar, 2024 3235.0 3275.0 3140.0 3160.0 514.3 Thousand
06 Mar, 2024 3155.0 3265.0 3100.0 3240.0 733.5 Thousand
05 Mar, 2024 2965.0 2980.0 2915.0 2964.0 348.8 Thousand
04 Mar, 2024 3025.0 3025.0 2991.0 2991.0 193.5 Thousand