Iriso Electronics Co., Ltd. (6908.T)

JPY 2654.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 3035.0 3105.0 3005.0 3105.0 136.9 Thousand
15 May, 2024 3050.0 3080.0 3005.0 3040.0 209.6 Thousand
14 May, 2024 3130.0 3145.0 3050.0 3060.0 148 Thousand
13 May, 2024 3075.0 3150.0 3050.0 3145.0 184.1 Thousand
10 May, 2024 3225.0 3270.0 3200.0 3225.0 211.8 Thousand
09 May, 2024 3280.0 3350.0 3165.0 3200.0 756.3 Thousand
08 May, 2024 3150.0 3180.0 3135.0 3140.0 181.8 Thousand
07 May, 2024 3085.0 3145.0 3080.0 3145.0 180.8 Thousand
02 May, 2024 3060.0 3110.0 3050.0 3085.0 144.8 Thousand
01 May, 2024 3070.0 3120.0 3045.0 3100.0 129.4 Thousand