Iriso Electronics Co., Ltd. (6908.T)

JPY 2654.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 3010.0 3030.0 2966.0 2975.0 94.4 Thousand
12 Jun, 2024 3050.0 3060.0 3000.0 3005.0 61.7 Thousand
11 Jun, 2024 3050.0 3065.0 3025.0 3050.0 92.7 Thousand
10 Jun, 2024 2987.0 3060.0 2968.0 3040.0 104.8 Thousand
07 Jun, 2024 2925.0 3010.0 2925.0 2987.0 103.3 Thousand
06 Jun, 2024 2935.0 2953.0 2915.0 2939.0 153.6 Thousand
05 Jun, 2024 2948.0 2963.0 2927.0 2949.0 158.9 Thousand
04 Jun, 2024 2955.0 3005.0 2955.0 2972.0 279.1 Thousand
03 Jun, 2024 3035.0 3055.0 3015.0 3015.0 163.5 Thousand
31 May, 2024 2995.0 3040.0 2979.0 3035.0 137.5 Thousand