Iriso Electronics Co., Ltd. (6908.T)

JPY 2654.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 3140.0 3270.0 3140.0 3210.0 235.8 Thousand
10 Jul, 2024 3115.0 3135.0 3085.0 3120.0 107.3 Thousand
09 Jul, 2024 3100.0 3155.0 3100.0 3135.0 114 Thousand
08 Jul, 2024 3095.0 3125.0 3090.0 3115.0 91.8 Thousand
05 Jul, 2024 3110.0 3125.0 3095.0 3100.0 48.7 Thousand
04 Jul, 2024 3130.0 3135.0 3090.0 3100.0 79.1 Thousand
03 Jul, 2024 3100.0 3135.0 3085.0 3115.0 93.7 Thousand
02 Jul, 2024 3065.0 3140.0 3065.0 3130.0 110.8 Thousand
01 Jul, 2024 3040.0 3095.0 3040.0 3065.0 103.3 Thousand
28 Jun, 2024 3050.0 3055.0 3015.0 3040.0 80.9 Thousand