Iriso Electronics Co., Ltd. (6908.T)

JPY 2654.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2519.0 2523.0 2421.0 2447.0 146.9 Thousand
13 Sep, 2024 2517.0 2523.0 2496.0 2504.0 129 Thousand
12 Sep, 2024 2485.0 2543.0 2483.0 2531.0 124.8 Thousand
11 Sep, 2024 2508.0 2521.0 2465.0 2483.0 199.4 Thousand
10 Sep, 2024 2492.0 2540.0 2492.0 2513.0 199.4 Thousand
09 Sep, 2024 2489.0 2514.0 2457.0 2510.0 139.3 Thousand
08 Sep, 2024 2489.0 2514.0 2457.0 2510.0 139.1 Thousand
06 Sep, 2024 2534.0 2550.0 2503.0 2520.0 167.2 Thousand
05 Sep, 2024 2490.0 2563.0 2477.0 2534.0 216.1 Thousand
04 Sep, 2024 2484.0 2533.0 2457.0 2505.0 449.3 Thousand