Iriso Electronics Co., Ltd. (6908.T)

JPY 2654.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2537.0 2551.0 2529.0 2545.0 92.5 Thousand
16 Oct, 2024 2522.0 2556.0 2511.0 2523.0 114.9 Thousand
15 Oct, 2024 2548.0 2579.0 2542.0 2564.0 90.5 Thousand
11 Oct, 2024 2543.0 2561.0 2535.0 2535.0 87 Thousand
10 Oct, 2024 2552.0 2570.0 2541.0 2541.0 62.6 Thousand
09 Oct, 2024 2529.0 2553.0 2524.0 2552.0 76.8 Thousand
08 Oct, 2024 2526.0 2533.0 2505.0 2509.0 123.6 Thousand
07 Oct, 2024 2588.0 2588.0 2553.0 2559.0 101.3 Thousand
04 Oct, 2024 2575.0 2577.0 2541.0 2541.0 106.8 Thousand
03 Oct, 2024 2578.0 2615.0 2570.0 2577.0 101.3 Thousand