Cosel Co., Ltd. (6905.T)

JPY 1140.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1208.0 1212.0 1182.0 1189.0 689.2 Thousand
15 Nov, 2023 1194.0 1221.0 1194.0 1219.0 133.9 Thousand
14 Nov, 2023 1215.0 1215.0 1190.0 1193.0 129.5 Thousand
13 Nov, 2023 1220.0 1221.0 1201.0 1213.0 190.1 Thousand
10 Nov, 2023 1155.0 1222.0 1148.0 1210.0 412.5 Thousand
09 Nov, 2023 1149.0 1162.0 1142.0 1158.0 82.1 Thousand
08 Nov, 2023 1145.0 1149.0 1125.0 1135.0 93.1 Thousand
07 Nov, 2023 1148.0 1152.0 1135.0 1135.0 76.3 Thousand
06 Nov, 2023 1137.0 1148.0 1132.0 1146.0 113.6 Thousand
02 Nov, 2023 1128.0 1134.0 1117.0 1121.0 82 Thousand