Cosel Co., Ltd. (6905.T)

JPY 1140.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1069.0 1079.0 1064.0 1067.0 70 Thousand
27 Dec, 2024 1060.0 1071.0 1055.0 1069.0 101 Thousand
26 Dec, 2024 1050.0 1073.0 1050.0 1054.0 203.2 Thousand
25 Dec, 2024 1050.0 1058.0 1035.0 1050.0 242.4 Thousand
24 Dec, 2024 1060.0 1076.0 1035.0 1038.0 213.6 Thousand
23 Dec, 2024 1083.0 1083.0 1057.0 1059.0 215.4 Thousand
20 Dec, 2024 1132.0 1140.0 1057.0 1091.0 430.3 Thousand
19 Dec, 2024 1127.0 1141.0 1117.0 1135.0 76.3 Thousand
18 Dec, 2024 1154.0 1162.0 1147.0 1153.0 87.7 Thousand
17 Dec, 2024 1155.0 1155.0 1137.0 1148.0 101.3 Thousand