Cosel Co., Ltd. (6905.T)

JPY 1140.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1171.0 1179.0 1160.0 1174.0 92.3 Thousand
17 Oct, 2023 1169.0 1182.0 1156.0 1162.0 62.5 Thousand
16 Oct, 2023 1160.0 1173.0 1154.0 1161.0 77.5 Thousand
13 Oct, 2023 1180.0 1193.0 1172.0 1177.0 86.4 Thousand
12 Oct, 2023 1172.0 1184.0 1164.0 1182.0 87.5 Thousand
11 Oct, 2023 1199.0 1200.0 1178.0 1178.0 93.5 Thousand
10 Oct, 2023 1184.0 1192.0 1176.0 1188.0 68.3 Thousand
06 Oct, 2023 1141.0 1173.0 1131.0 1165.0 124.8 Thousand
05 Oct, 2023 1133.0 1146.0 1127.0 1136.0 204.2 Thousand
04 Oct, 2023 1147.0 1159.0 1130.0 1132.0 263.8 Thousand