Cosel Co., Ltd. (6905.T)

JPY 1140.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1215.0 1215.0 1185.0 1187.0 183 Thousand
02 Oct, 2023 1260.0 1262.0 1214.0 1214.0 160.5 Thousand
29 Sep, 2023 1263.0 1275.0 1238.0 1245.0 173 Thousand
28 Sep, 2023 1258.0 1284.0 1235.0 1252.0 436.7 Thousand
27 Sep, 2023 1200.0 1200.0 1179.0 1198.0 160.2 Thousand
26 Sep, 2023 1229.0 1235.0 1205.0 1205.0 163.7 Thousand
25 Sep, 2023 1235.0 1244.0 1222.0 1228.0 123.5 Thousand
22 Sep, 2023 1240.0 1240.0 1219.0 1229.0 155.5 Thousand
21 Sep, 2023 1240.0 1258.0 1224.0 1250.0 204.3 Thousand
20 Sep, 2023 1300.0 1319.0 1241.0 1241.0 496 Thousand