Cosel Co., Ltd. (6905.T)

JPY 1140.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1273.0 1280.0 1237.0 1242.0 156.3 Thousand
13 Dec, 2023 1235.0 1261.0 1230.0 1254.0 177.3 Thousand
12 Dec, 2023 1229.0 1234.0 1216.0 1223.0 100 Thousand
11 Dec, 2023 1227.0 1233.0 1213.0 1216.0 138.7 Thousand
08 Dec, 2023 1227.0 1237.0 1206.0 1213.0 201.1 Thousand
07 Dec, 2023 1249.0 1249.0 1231.0 1235.0 77.6 Thousand
06 Dec, 2023 1226.0 1259.0 1226.0 1255.0 109.3 Thousand
05 Dec, 2023 1253.0 1253.0 1228.0 1230.0 109.1 Thousand
04 Dec, 2023 1252.0 1268.0 1245.0 1254.0 100.1 Thousand
01 Dec, 2023 1257.0 1262.0 1245.0 1251.0 131.5 Thousand