Cosel Co., Ltd. (6905.T)

JPY 1140.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1355.0 1388.0 1355.0 1373.0 307 Thousand
16 Jan, 2024 1368.0 1368.0 1343.0 1343.0 94.6 Thousand
15 Jan, 2024 1331.0 1379.0 1331.0 1369.0 169 Thousand
12 Jan, 2024 1345.0 1347.0 1320.0 1330.0 192.7 Thousand
11 Jan, 2024 1367.0 1369.0 1342.0 1344.0 163.9 Thousand
10 Jan, 2024 1334.0 1365.0 1334.0 1359.0 138.5 Thousand
09 Jan, 2024 1340.0 1347.0 1326.0 1337.0 156.6 Thousand
05 Jan, 2024 1345.0 1350.0 1302.0 1303.0 229.9 Thousand
04 Jan, 2024 1356.0 1361.0 1330.0 1345.0 214.3 Thousand
29 Dec, 2023 1351.0 1375.0 1344.0 1375.0 123.6 Thousand