Cosel Co., Ltd. (6905.T)

JPY 1140.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1521.0 1537.0 1507.0 1526.0 141.6 Thousand
14 Feb, 2024 1515.0 1521.0 1503.0 1515.0 93.6 Thousand
13 Feb, 2024 1498.0 1533.0 1495.0 1529.0 183 Thousand
09 Feb, 2024 1467.0 1490.0 1460.0 1470.0 82.4 Thousand
08 Feb, 2024 1462.0 1469.0 1439.0 1467.0 106 Thousand
07 Feb, 2024 1460.0 1475.0 1449.0 1462.0 95.5 Thousand
06 Feb, 2024 1468.0 1479.0 1460.0 1475.0 77.6 Thousand
05 Feb, 2024 1484.0 1497.0 1461.0 1468.0 121.8 Thousand
02 Feb, 2024 1483.0 1497.0 1468.0 1491.0 94.8 Thousand
01 Feb, 2024 1488.0 1489.0 1468.0 1468.0 101.3 Thousand