Cosel Co., Ltd. (6905.T)

JPY 1140.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1543.0 1553.0 1508.0 1512.0 310.2 Thousand
22 Mar, 2024 1644.0 1644.0 1537.0 1564.0 689.3 Thousand
21 Mar, 2024 1620.0 1635.0 1608.0 1624.0 290.2 Thousand
19 Mar, 2024 1574.0 1613.0 1568.0 1599.0 252.4 Thousand
18 Mar, 2024 1535.0 1554.0 1535.0 1549.0 108.3 Thousand
15 Mar, 2024 1522.0 1535.0 1510.0 1528.0 126.2 Thousand
14 Mar, 2024 1510.0 1524.0 1500.0 1522.0 76.9 Thousand
13 Mar, 2024 1554.0 1554.0 1501.0 1510.0 58.1 Thousand
12 Mar, 2024 1513.0 1527.0 1493.0 1527.0 75.6 Thousand
11 Mar, 2024 1557.0 1569.0 1510.0 1529.0 123.8 Thousand