Cosel Co., Ltd. (6905.T)

JPY 1140.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1462.0 1488.0 1457.0 1477.0 110 Thousand
26 Apr, 2024 1437.0 1467.0 1429.0 1457.0 114.9 Thousand
25 Apr, 2024 1449.0 1453.0 1435.0 1435.0 100.9 Thousand
24 Apr, 2024 1447.0 1468.0 1436.0 1466.0 150.7 Thousand
23 Apr, 2024 1443.0 1451.0 1434.0 1445.0 68.7 Thousand
22 Apr, 2024 1429.0 1443.0 1423.0 1439.0 84.7 Thousand
19 Apr, 2024 1457.0 1459.0 1416.0 1423.0 195 Thousand
18 Apr, 2024 1469.0 1479.0 1447.0 1473.0 160.5 Thousand
17 Apr, 2024 1510.0 1538.0 1490.0 1490.0 208.6 Thousand
16 Apr, 2024 1474.0 1499.0 1466.0 1487.0 141.6 Thousand