Cosel Co., Ltd. (6905.T)

JPY 1140.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1522.0 1535.0 1510.0 1528.0 126.2 Thousand
14 Mar, 2024 1510.0 1524.0 1500.0 1522.0 76.9 Thousand
13 Mar, 2024 1554.0 1554.0 1501.0 1510.0 58.1 Thousand
12 Mar, 2024 1513.0 1527.0 1493.0 1527.0 75.6 Thousand
11 Mar, 2024 1557.0 1569.0 1510.0 1529.0 123.8 Thousand
08 Mar, 2024 1545.0 1586.0 1533.0 1579.0 86.6 Thousand
07 Mar, 2024 1589.0 1593.0 1555.0 1557.0 67.9 Thousand
06 Mar, 2024 1564.0 1593.0 1559.0 1583.0 93.1 Thousand
05 Mar, 2024 1548.0 1593.0 1536.0 1588.0 104.7 Thousand
04 Mar, 2024 1569.0 1569.0 1537.0 1543.0 117.1 Thousand