Cosel Co., Ltd. (6905.T)

JPY 1140.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1479.0 1494.0 1463.0 1494.0 197.4 Thousand
30 Jan, 2024 1487.0 1511.0 1475.0 1509.0 412.3 Thousand
29 Jan, 2024 1454.0 1485.0 1453.0 1476.0 240.9 Thousand
26 Jan, 2024 1496.0 1499.0 1454.0 1454.0 217.7 Thousand
25 Jan, 2024 1489.0 1508.0 1484.0 1499.0 236.1 Thousand
24 Jan, 2024 1501.0 1521.0 1488.0 1491.0 316.9 Thousand
23 Jan, 2024 1500.0 1523.0 1475.0 1484.0 201.6 Thousand
22 Jan, 2024 1473.0 1502.0 1473.0 1487.0 230.2 Thousand
19 Jan, 2024 1430.0 1470.0 1427.0 1465.0 352.9 Thousand
18 Jan, 2024 1373.0 1417.0 1368.0 1409.0 228.3 Thousand