Cosel Co., Ltd. (6905.T)

JPY 1140.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1386.0 1386.0 1348.0 1354.0 153.7 Thousand
27 Dec, 2023 1354.0 1390.0 1353.0 1390.0 256.2 Thousand
26 Dec, 2023 1369.0 1378.0 1339.0 1353.0 239 Thousand
25 Dec, 2023 1366.0 1382.0 1347.0 1362.0 350.4 Thousand
22 Dec, 2023 1301.0 1343.0 1299.0 1342.0 340.2 Thousand
21 Dec, 2023 1224.0 1335.0 1222.0 1294.0 954.5 Thousand
20 Dec, 2023 1338.0 1355.0 1242.0 1263.0 1.26 Million
19 Dec, 2023 1295.0 1299.0 1274.0 1298.0 423.2 Thousand
18 Dec, 2023 1285.0 1298.0 1258.0 1296.0 392.2 Thousand
15 Dec, 2023 1258.0 1278.0 1257.0 1275.0 181.9 Thousand