JPY 1140.0
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 1386.0 | 1386.0 | 1348.0 | 1354.0 | 153.7 Thousand |
27 Dec, 2023 | 1354.0 | 1390.0 | 1353.0 | 1390.0 | 256.2 Thousand |
26 Dec, 2023 | 1369.0 | 1378.0 | 1339.0 | 1353.0 | 239 Thousand |
25 Dec, 2023 | 1366.0 | 1382.0 | 1347.0 | 1362.0 | 350.4 Thousand |
22 Dec, 2023 | 1301.0 | 1343.0 | 1299.0 | 1342.0 | 340.2 Thousand |
21 Dec, 2023 | 1224.0 | 1335.0 | 1222.0 | 1294.0 | 954.5 Thousand |
20 Dec, 2023 | 1338.0 | 1355.0 | 1242.0 | 1263.0 | 1.26 Million |
19 Dec, 2023 | 1295.0 | 1299.0 | 1274.0 | 1298.0 | 423.2 Thousand |
18 Dec, 2023 | 1285.0 | 1298.0 | 1258.0 | 1296.0 | 392.2 Thousand |
15 Dec, 2023 | 1258.0 | 1278.0 | 1257.0 | 1275.0 | 181.9 Thousand |
DOLLAR
BALDF
4368
DHAI
RHFL
MASTEK