Ferrotec Holdings Corporation (6890.T)

JPY 2457.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 2948.0 2948.0 2876.0 2879.0 1.27 Million
30 Nov, 2023 2933.0 2987.0 2929.0 2987.0 777.9 Thousand
29 Nov, 2023 2892.0 2959.0 2888.0 2933.0 589.7 Thousand
28 Nov, 2023 2983.0 2997.0 2895.0 2923.0 944.7 Thousand
27 Nov, 2023 3000.0 3025.0 2953.0 2990.0 1.19 Million
24 Nov, 2023 2988.0 3035.0 2973.0 3005.0 1.44 Million
22 Nov, 2023 2873.0 2952.0 2871.0 2941.0 1.12 Million
21 Nov, 2023 2840.0 2912.0 2840.0 2912.0 1.25 Million
20 Nov, 2023 2838.0 2843.0 2781.0 2809.0 858.3 Thousand
17 Nov, 2023 2680.0 2812.0 2674.0 2812.0 1.23 Million