Ferrotec Holdings Corporation (6890.T)
JPY 2339.0
(2.45%)
JPY 2339.0
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 2767.0 | 2825.0 | 2757.0 | 2810.0 | 673.8 Thousand |
| 10 Oct, 2023 | 2723.0 | 2791.0 | 2723.0 | 2748.0 | 548.9 Thousand |
| 06 Oct, 2023 | 2748.0 | 2768.0 | 2722.0 | 2725.0 | 513.3 Thousand |
| 05 Oct, 2023 | 2720.0 | 2757.0 | 2694.0 | 2757.0 | 654.7 Thousand |
| 04 Oct, 2023 | 2684.0 | 2721.0 | 2661.0 | 2670.0 | 1.1 Million |
| 03 Oct, 2023 | 2850.0 | 2853.0 | 2751.0 | 2754.0 | 972.7 Thousand |
| 02 Oct, 2023 | 2887.0 | 2907.0 | 2850.0 | 2854.0 | 487.6 Thousand |
| 29 Sep, 2023 | 2880.0 | 2913.0 | 2860.0 | 2860.0 | 563.4 Thousand |
| 28 Sep, 2023 | 2888.0 | 2906.0 | 2841.0 | 2865.0 | 815.8 Thousand |
| 27 Sep, 2023 | 2925.0 | 2938.0 | 2902.0 | 2932.0 | 577.9 Thousand |
BKSL
7379
002167
AUBN
9635
HUGPF