Ferrotec Holdings Corporation (6890.T)
JPY 2457.0
(-0.41%)
JPY 2457.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 2776.0 | 2819.0 | 2756.0 | 2818.0 | 1.04 Million |
| 02 Nov, 2023 | 2685.0 | 2710.0 | 2670.0 | 2688.0 | 679.1 Thousand |
| 01 Nov, 2023 | 2647.0 | 2661.0 | 2603.0 | 2636.0 | 872.2 Thousand |
| 31 Oct, 2023 | 2655.0 | 2656.0 | 2605.0 | 2615.0 | 899.6 Thousand |
| 30 Oct, 2023 | 2701.0 | 2720.0 | 2652.0 | 2677.0 | 573.7 Thousand |
| 27 Oct, 2023 | 2681.0 | 2718.0 | 2659.0 | 2716.0 | 547.1 Thousand |
| 26 Oct, 2023 | 2690.0 | 2707.0 | 2650.0 | 2651.0 | 623.1 Thousand |
| 25 Oct, 2023 | 2744.0 | 2779.0 | 2725.0 | 2728.0 | 517.8 Thousand |
| 24 Oct, 2023 | 2709.0 | 2736.0 | 2621.0 | 2723.0 | 1.03 Million |
| 23 Oct, 2023 | 2765.0 | 2781.0 | 2691.0 | 2691.0 | 878.5 Thousand |
BKSL
7379
002167
AUBN
9635
HUGPF