Ferrotec Holdings Corporation (6890.T)
JPY 2339.0
(2.45%)
JPY 2339.0
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 2979.0 | 2986.0 | 2927.0 | 2934.0 | 759.5 Thousand |
| 25 Sep, 2023 | 2905.0 | 2976.0 | 2902.0 | 2976.0 | 656.2 Thousand |
| 22 Sep, 2023 | 2854.0 | 2934.0 | 2842.0 | 2891.0 | 904.6 Thousand |
| 21 Sep, 2023 | 2919.0 | 2931.0 | 2885.0 | 2900.0 | 975.1 Thousand |
| 20 Sep, 2023 | 2990.0 | 2999.0 | 2942.0 | 2942.0 | 1.06 Million |
| 19 Sep, 2023 | 3000.0 | 3025.0 | 2977.0 | 2998.0 | 884.9 Thousand |
| 15 Sep, 2023 | 3060.0 | 3070.0 | 3020.0 | 3035.0 | 547.4 Thousand |
| 14 Sep, 2023 | 3010.0 | 3060.0 | 3000.0 | 3040.0 | 675.1 Thousand |
BKSL
7379
002167
AUBN
9635
HUGPF