Ferrotec Holdings Corporation (6890.T)
JPY 2457.0
(-0.41%)
JPY 2457.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 2758.0 | 2845.0 | 2750.0 | 2845.0 | 1.29 Million |
| 13 Nov, 2023 | 2850.0 | 2855.0 | 2731.0 | 2746.0 | 973.5 Thousand |
| 10 Nov, 2023 | 2820.0 | 2831.0 | 2778.0 | 2815.0 | 622.6 Thousand |
| 09 Nov, 2023 | 2780.0 | 2842.0 | 2771.0 | 2825.0 | 747.1 Thousand |
| 08 Nov, 2023 | 2770.0 | 2795.0 | 2743.0 | 2780.0 | 676 Thousand |
| 07 Nov, 2023 | 2799.0 | 2819.0 | 2754.0 | 2766.0 | 684.2 Thousand |
| 06 Nov, 2023 | 2776.0 | 2819.0 | 2756.0 | 2818.0 | 1.04 Million |
| 02 Nov, 2023 | 2685.0 | 2710.0 | 2670.0 | 2688.0 | 679.1 Thousand |
| 01 Nov, 2023 | 2647.0 | 2661.0 | 2603.0 | 2636.0 | 872.2 Thousand |
| 31 Oct, 2023 | 2655.0 | 2656.0 | 2605.0 | 2615.0 | 899.6 Thousand |
BKSL
7379
002167
AUBN
9635
HUGPF