Ferrotec Holdings Corporation (6890.T)
JPY 2457.0
(-0.41%)
JPY 2457.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 2605.0 | 2665.0 | 2580.0 | 2657.0 | 1.06 Million |
| 14 Dec, 2023 | 2677.0 | 2708.0 | 2578.0 | 2595.0 | 1.67 Million |
| 13 Dec, 2023 | 2653.0 | 2686.0 | 2641.0 | 2656.0 | 722.8 Thousand |
| 12 Dec, 2023 | 2722.0 | 2740.0 | 2654.0 | 2654.0 | 824.6 Thousand |
| 11 Dec, 2023 | 2706.0 | 2736.0 | 2672.0 | 2679.0 | 571.9 Thousand |
| 08 Dec, 2023 | 2700.0 | 2724.0 | 2662.0 | 2662.0 | 835.7 Thousand |
| 07 Dec, 2023 | 2746.0 | 2777.0 | 2716.0 | 2716.0 | 592.2 Thousand |
| 06 Dec, 2023 | 2781.0 | 2801.0 | 2750.0 | 2768.0 | 813.7 Thousand |
| 05 Dec, 2023 | 2799.0 | 2811.0 | 2723.0 | 2737.0 | 1.1 Million |
| 04 Dec, 2023 | 2879.0 | 2916.0 | 2808.0 | 2808.0 | 1.2 Million |
BKSL
7379
002167
AUBN
9635
HUGPF