Ferrotec Holdings Corporation (6890.T)
JPY 2457.0
(-0.41%)
JPY 2457.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 2592.0 | 2649.0 | 2571.0 | 2638.0 | 901.1 Thousand |
| 29 Dec, 2023 | 2654.0 | 2660.0 | 2629.0 | 2658.0 | 618 Thousand |
| 28 Dec, 2023 | 2633.0 | 2661.0 | 2591.0 | 2661.0 | 665.8 Thousand |
| 27 Dec, 2023 | 2573.0 | 2622.0 | 2573.0 | 2613.0 | 1.14 Million |
| 26 Dec, 2023 | 2584.0 | 2596.0 | 2544.0 | 2550.0 | 1.08 Million |
| 25 Dec, 2023 | 2619.0 | 2636.0 | 2587.0 | 2587.0 | 779.4 Thousand |
| 22 Dec, 2023 | 2633.0 | 2649.0 | 2595.0 | 2598.0 | 754.7 Thousand |
| 21 Dec, 2023 | 2650.0 | 2684.0 | 2629.0 | 2629.0 | 665 Thousand |
| 20 Dec, 2023 | 2668.0 | 2699.0 | 2661.0 | 2695.0 | 781.8 Thousand |
| 19 Dec, 2023 | 2602.0 | 2636.0 | 2562.0 | 2631.0 | 1.06 Million |
BKSL
7379
002167
AUBN
9635
HUGPF