Ferrotec Holdings Corporation (6890.T)
JPY 2457.0
(-0.41%)
JPY 2457.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 2744.0 | 2865.0 | 2739.0 | 2865.0 | 1.96 Million |
| 18 Jan, 2024 | 2670.0 | 2703.0 | 2666.0 | 2694.0 | 550.3 Thousand |
| 17 Jan, 2024 | 2724.0 | 2749.0 | 2674.0 | 2674.0 | 946.3 Thousand |
| 16 Jan, 2024 | 2736.0 | 2742.0 | 2696.0 | 2696.0 | 641.1 Thousand |
| 15 Jan, 2024 | 2716.0 | 2742.0 | 2712.0 | 2730.0 | 590.6 Thousand |
| 12 Jan, 2024 | 2750.0 | 2753.0 | 2695.0 | 2721.0 | 872.3 Thousand |
| 11 Jan, 2024 | 2766.0 | 2769.0 | 2725.0 | 2745.0 | 703.1 Thousand |
| 10 Jan, 2024 | 2682.0 | 2720.0 | 2665.0 | 2719.0 | 859.1 Thousand |
| 09 Jan, 2024 | 2650.0 | 2695.0 | 2632.0 | 2664.0 | 1.12 Million |
| 05 Jan, 2024 | 2639.0 | 2647.0 | 2610.0 | 2617.0 | 726.7 Thousand |
BKSL
7379
002167
AUBN
9635
HUGPF