Sansha Electric Manufacturing Co.,Ltd. (6882.T)

JPY 850.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1004.0 1015.0 993.0 1000.0 39.3 Thousand
24 Sep, 2024 1014.0 1023.0 996.0 1004.0 45 Thousand
20 Sep, 2024 1011.0 1014.0 1000.0 1004.0 51.1 Thousand
19 Sep, 2024 983.0 997.0 983.0 996.0 40 Thousand
18 Sep, 2024 974.0 980.0 962.0 968.0 22.5 Thousand
17 Sep, 2024 970.0 976.0 947.0 967.0 28.3 Thousand
13 Sep, 2024 970.0 978.0 965.0 970.0 19.8 Thousand
12 Sep, 2024 965.0 987.0 958.0 969.0 28.4 Thousand
11 Sep, 2024 966.0 978.0 943.0 951.0 46.2 Thousand
10 Sep, 2024 983.0 990.0 966.0 966.0 31 Thousand