Sansha Electric Manufacturing Co.,Ltd. (6882.T)
JPY 771.0
(1.05%)
JPY 771.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 850.0 | 854.0 | 838.0 | 854.0 | 135.9 Thousand |
| 20 Dec, 2024 | 845.0 | 858.0 | 845.0 | 848.0 | 45.7 Thousand |
| 19 Dec, 2024 | 841.0 | 858.0 | 839.0 | 850.0 | 54.4 Thousand |
| 18 Dec, 2024 | 850.0 | 861.0 | 849.0 | 851.0 | 46.5 Thousand |
| 17 Dec, 2024 | 856.0 | 858.0 | 849.0 | 850.0 | 49.6 Thousand |
| 16 Dec, 2024 | 855.0 | 865.0 | 852.0 | 860.0 | 68 Thousand |
| 13 Dec, 2024 | 850.0 | 857.0 | 850.0 | 856.0 | 37.2 Thousand |
| 12 Dec, 2024 | 860.0 | 862.0 | 852.0 | 852.0 | 54.6 Thousand |
| 11 Dec, 2024 | 848.0 | 860.0 | 840.0 | 859.0 | 75.1 Thousand |
| 10 Dec, 2024 | 849.0 | 854.0 | 845.0 | 849.0 | 73 Thousand |
SP3
GEO
NEP
002767
002842
WSG