Sansha Electric Manufacturing Co.,Ltd. (6882.T)
JPY 764.0
(-0.13%)
JPY 764.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 762.0 | 768.0 | 762.0 | 764.0 | 13.2 Thousand |
| 14 Apr, 2025 | 768.0 | 775.0 | 765.0 | 765.0 | 13.4 Thousand |
| 11 Apr, 2025 | 747.0 | 765.0 | 727.0 | 765.0 | 42 Thousand |
| 10 Apr, 2025 | 764.0 | 765.0 | 752.0 | 760.0 | 66.1 Thousand |
| 09 Apr, 2025 | 730.0 | 730.0 | 703.0 | 719.0 | 57.2 Thousand |
| 08 Apr, 2025 | 731.0 | 760.0 | 731.0 | 737.0 | 87.2 Thousand |
| 07 Apr, 2025 | 713.0 | 728.0 | 703.0 | 709.0 | 118.2 Thousand |
| 04 Apr, 2025 | 809.0 | 817.0 | 782.0 | 790.0 | 141.7 Thousand |
| 03 Apr, 2025 | 824.0 | 835.0 | 819.0 | 835.0 | 47.6 Thousand |
| 02 Apr, 2025 | 856.0 | 861.0 | 852.0 | 854.0 | 21.5 Thousand |
SP3
GEO
NEP
002767
002842
WSG