Sansha Electric Manufacturing Co.,Ltd. (6882.T)
JPY 804.0
(-0.37%)
JPY 804.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 810.0 | 826.0 | 810.0 | 826.0 | 26.4 Thousand |
| 29 May, 2025 | 809.0 | 812.0 | 804.0 | 809.0 | 28.2 Thousand |
| 28 May, 2025 | 800.0 | 809.0 | 800.0 | 802.0 | 36.1 Thousand |
| 27 May, 2025 | 793.0 | 797.0 | 792.0 | 795.0 | 11.2 Thousand |
| 26 May, 2025 | 791.0 | 792.0 | 787.0 | 792.0 | 13.1 Thousand |
| 23 May, 2025 | 789.0 | 798.0 | 786.0 | 786.0 | 11.4 Thousand |
| 22 May, 2025 | 790.0 | 793.0 | 786.0 | 789.0 | 13.1 Thousand |
| 21 May, 2025 | 804.0 | 804.0 | 793.0 | 793.0 | 15.8 Thousand |
| 20 May, 2025 | 795.0 | 806.0 | 794.0 | 794.0 | 16.6 Thousand |
| 19 May, 2025 | 789.0 | 795.0 | 782.0 | 795.0 | 25.2 Thousand |
SP3
GEO
NEP
002767
002842
WSG