Sansha Electric Manufacturing Co.,Ltd. (6882.T)
JPY 850.0
(-0.12%)
JPY 850.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 823.0 | 840.0 | 820.0 | 840.0 | 48.5 Thousand |
| 16 Jan, 2025 | 840.0 | 840.0 | 827.0 | 828.0 | 79.2 Thousand |
| 15 Jan, 2025 | 840.0 | 842.0 | 831.0 | 833.0 | 33.1 Thousand |
| 14 Jan, 2025 | 850.0 | 850.0 | 832.0 | 838.0 | 120 Thousand |
| 10 Jan, 2025 | 852.0 | 857.0 | 851.0 | 857.0 | 39.9 Thousand |
| 09 Jan, 2025 | 852.0 | 859.0 | 850.0 | 859.0 | 58.3 Thousand |
| 08 Jan, 2025 | 855.0 | 860.0 | 851.0 | 855.0 | 66.4 Thousand |
| 07 Jan, 2025 | 861.0 | 862.0 | 852.0 | 860.0 | 74.3 Thousand |
| 06 Jan, 2025 | 865.0 | 866.0 | 855.0 | 862.0 | 43.3 Thousand |
| 30 Dec, 2024 | 864.0 | 879.0 | 862.0 | 863.0 | 101.3 Thousand |
SP3
GEO
NEP
002767
002842
WSG