Sansha Electric Manufacturing Co.,Ltd. (6882.T)
JPY 850.0
(-0.12%)
JPY 850.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 850.0 | 857.0 | 850.0 | 856.0 | 37.2 Thousand |
| 12 Dec, 2024 | 860.0 | 862.0 | 852.0 | 852.0 | 54.6 Thousand |
| 11 Dec, 2024 | 848.0 | 860.0 | 840.0 | 859.0 | 75.1 Thousand |
| 10 Dec, 2024 | 849.0 | 854.0 | 845.0 | 849.0 | 73 Thousand |
| 09 Dec, 2024 | 856.0 | 857.0 | 850.0 | 854.0 | 58 Thousand |
| 06 Dec, 2024 | 856.0 | 860.0 | 854.0 | 858.0 | 93.8 Thousand |
| 05 Dec, 2024 | 880.0 | 880.0 | 861.0 | 862.0 | 69.9 Thousand |
| 04 Dec, 2024 | 873.0 | 874.0 | 862.0 | 867.0 | 98.8 Thousand |
| 03 Dec, 2024 | 875.0 | 890.0 | 872.0 | 872.0 | 63.1 Thousand |
| 02 Dec, 2024 | 876.0 | 885.0 | 872.0 | 878.0 | 52.4 Thousand |
SP3
GEO
NEP
002767
002842
WSG