Sansha Electric Manufacturing Co.,Ltd. (6882.T)
JPY 771.0
(1.05%)
JPY 771.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 922.0 | 923.0 | 915.0 | 923.0 | 18.5 Thousand |
| 25 Mar, 2025 | 921.0 | 928.0 | 913.0 | 919.0 | 44.7 Thousand |
| 24 Mar, 2025 | 929.0 | 933.0 | 920.0 | 920.0 | 41.3 Thousand |
| 21 Mar, 2025 | 926.0 | 928.0 | 923.0 | 924.0 | 39.1 Thousand |
| 19 Mar, 2025 | 915.0 | 919.0 | 912.0 | 916.0 | 22.5 Thousand |
| 18 Mar, 2025 | 910.0 | 918.0 | 903.0 | 914.0 | 42.7 Thousand |
| 17 Mar, 2025 | 895.0 | 912.0 | 895.0 | 905.0 | 60.5 Thousand |
| 14 Mar, 2025 | 881.0 | 892.0 | 881.0 | 892.0 | 16.5 Thousand |
| 13 Mar, 2025 | 886.0 | 888.0 | 879.0 | 880.0 | 23.8 Thousand |
| 12 Mar, 2025 | 872.0 | 884.0 | 872.0 | 884.0 | 29.2 Thousand |
SP3
GEO
NEP
002767
002842
WSG