Sansha Electric Manufacturing Co.,Ltd. (6882.T)
JPY 780.0
(1.17%)
JPY 780.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 778.0 | 778.0 | 768.0 | 771.0 | 23.4 Thousand |
| 23 Apr, 2025 | 778.0 | 778.0 | 768.0 | 771.0 | 23.4 Thousand |
| 22 Apr, 2025 | 763.0 | 772.0 | 760.0 | 763.0 | 31.6 Thousand |
| 21 Apr, 2025 | 770.0 | 770.0 | 770.0 | 770.0 | 56.9 Thousand |
| 18 Apr, 2025 | 763.0 | 777.0 | 762.0 | 774.0 | 50.2 Thousand |
| 17 Apr, 2025 | 753.0 | 763.0 | 752.0 | 763.0 | 13.4 Thousand |
| 16 Apr, 2025 | 763.0 | 766.0 | 751.0 | 755.0 | 31.3 Thousand |
| 15 Apr, 2025 | 762.0 | 768.0 | 762.0 | 764.0 | 13.2 Thousand |
| 14 Apr, 2025 | 768.0 | 775.0 | 764.0 | 765.0 | 25.3 Thousand |
| 11 Apr, 2025 | 747.0 | 765.0 | 727.0 | 765.0 | 42 Thousand |
SP3
GEO
NEP
002767
002842
WSG