Sansha Electric Manufacturing Co.,Ltd. (6882.T)

JPY 850.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 940.0 946.0 925.0 925.0 53.7 Thousand
21 Nov, 2024 944.0 948.0 932.0 937.0 52.1 Thousand
20 Nov, 2024 934.0 942.0 927.0 931.0 49.9 Thousand
19 Nov, 2024 922.0 945.0 922.0 930.0 65.5 Thousand
18 Nov, 2024 920.0 935.0 917.0 920.0 40.7 Thousand
15 Nov, 2024 929.0 938.0 923.0 928.0 28.9 Thousand
14 Nov, 2024 927.0 941.0 927.0 930.0 36.5 Thousand
13 Nov, 2024 926.0 943.0 925.0 925.0 30.7 Thousand
12 Nov, 2024 932.0 955.0 926.0 926.0 42.1 Thousand
11 Nov, 2024 936.0 943.0 922.0 935.0 64.2 Thousand