Sansha Electric Manufacturing Co.,Ltd. (6882.T)
JPY 771.0
(1.05%)
JPY 771.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 867.0 | 873.0 | 858.0 | 861.0 | 57.8 Thousand |
| 25 Feb, 2025 | 881.0 | 888.0 | 875.0 | 876.0 | 50.3 Thousand |
| 21 Feb, 2025 | 876.0 | 885.0 | 876.0 | 885.0 | 33 Thousand |
| 20 Feb, 2025 | 888.0 | 888.0 | 877.0 | 880.0 | 41.4 Thousand |
| 19 Feb, 2025 | 879.0 | 888.0 | 879.0 | 888.0 | 39.8 Thousand |
| 18 Feb, 2025 | 881.0 | 887.0 | 876.0 | 885.0 | 37.8 Thousand |
| 17 Feb, 2025 | 886.0 | 889.0 | 880.0 | 880.0 | 35.4 Thousand |
| 14 Feb, 2025 | 887.0 | 887.0 | 880.0 | 884.0 | 47.2 Thousand |
| 13 Feb, 2025 | 898.0 | 898.0 | 883.0 | 887.0 | 43.7 Thousand |
| 12 Feb, 2025 | 887.0 | 897.0 | 886.0 | 892.0 | 79 Thousand |
SP3
GEO
NEP
002767
002842
WSG