Sansha Electric Manufacturing Co.,Ltd. (6882.T)

JPY 850.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 930.0 954.0 930.0 935.0 177.2 Thousand
07 Nov, 2024 1014.0 1033.0 1004.0 1027.0 71.1 Thousand
06 Nov, 2024 991.0 1004.0 984.0 993.0 28.8 Thousand
05 Nov, 2024 983.0 988.0 970.0 984.0 22.1 Thousand
01 Nov, 2024 997.0 1001.0 982.0 984.0 31.5 Thousand
31 Oct, 2024 982.0 1017.0 982.0 1012.0 67.6 Thousand
30 Oct, 2024 991.0 1000.0 982.0 982.0 35.7 Thousand
29 Oct, 2024 986.0 992.0 979.0 990.0 22.3 Thousand
28 Oct, 2024 952.0 988.0 952.0 987.0 24.7 Thousand
25 Oct, 2024 974.0 979.0 952.0 958.0 28.8 Thousand