Sansha Electric Manufacturing Co.,Ltd. (6882.T)

JPY 850.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1006.0 1006.0 991.0 1006.0 20.5 Thousand
08 Oct, 2024 1003.0 1007.0 995.0 997.0 39.5 Thousand
07 Oct, 2024 1015.0 1015.0 1005.0 1009.0 17.7 Thousand
04 Oct, 2024 1012.0 1018.0 1006.0 1008.0 12.3 Thousand
03 Oct, 2024 1034.0 1045.0 1013.0 1018.0 44.2 Thousand
02 Oct, 2024 1015.0 1024.0 1008.0 1008.0 27.3 Thousand
01 Oct, 2024 1000.0 1021.0 1000.0 1016.0 23.4 Thousand
30 Sep, 2024 1000.0 1010.0 990.0 993.0 46.3 Thousand
27 Sep, 2024 1030.0 1042.0 1020.0 1040.0 55.1 Thousand
26 Sep, 2024 1015.0 1030.0 997.0 1030.0 59.9 Thousand