Sansha Electric Manufacturing Co.,Ltd. (6882.T)
JPY 780.0
(1.17%)
JPY 780.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 852.0 | 857.0 | 851.0 | 857.0 | 39.9 Thousand |
| 09 Jan, 2025 | 852.0 | 859.0 | 850.0 | 859.0 | 58.3 Thousand |
| 08 Jan, 2025 | 855.0 | 860.0 | 851.0 | 855.0 | 66.4 Thousand |
| 07 Jan, 2025 | 861.0 | 862.0 | 852.0 | 860.0 | 74.3 Thousand |
| 06 Jan, 2025 | 865.0 | 866.0 | 855.0 | 862.0 | 43.3 Thousand |
| 30 Dec, 2024 | 864.0 | 879.0 | 862.0 | 863.0 | 101.3 Thousand |
| 27 Dec, 2024 | 860.0 | 871.0 | 858.0 | 867.0 | 62.3 Thousand |
| 26 Dec, 2024 | 857.0 | 870.0 | 850.0 | 852.0 | 100.1 Thousand |
| 25 Dec, 2024 | 855.0 | 864.0 | 851.0 | 855.0 | 77.5 Thousand |
| 24 Dec, 2024 | 859.0 | 859.0 | 850.0 | 854.0 | 71.2 Thousand |
SP3
GEO
NEP
002767
002842
WSG