Sansha Electric Manufacturing Co.,Ltd. (6882.T)

JPY 887.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1000.0 1010.0 990.0 993.0 46.3 Thousand
27 Sep, 2024 1030.0 1042.0 1020.0 1040.0 55.1 Thousand
26 Sep, 2024 1015.0 1030.0 997.0 1030.0 59.9 Thousand
25 Sep, 2024 1004.0 1015.0 993.0 1000.0 39.3 Thousand
24 Sep, 2024 1014.0 1023.0 996.0 1004.0 45 Thousand
20 Sep, 2024 1011.0 1014.0 1000.0 1004.0 51.1 Thousand
19 Sep, 2024 983.0 997.0 983.0 996.0 40 Thousand
18 Sep, 2024 974.0 980.0 962.0 968.0 22.5 Thousand
17 Sep, 2024 970.0 976.0 947.0 967.0 28.3 Thousand
13 Sep, 2024 970.0 978.0 965.0 970.0 19.8 Thousand