JPY 887.0
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2024 | 1000.0 | 1010.0 | 990.0 | 993.0 | 46.3 Thousand |
27 Sep, 2024 | 1030.0 | 1042.0 | 1020.0 | 1040.0 | 55.1 Thousand |
26 Sep, 2024 | 1015.0 | 1030.0 | 997.0 | 1030.0 | 59.9 Thousand |
25 Sep, 2024 | 1004.0 | 1015.0 | 993.0 | 1000.0 | 39.3 Thousand |
24 Sep, 2024 | 1014.0 | 1023.0 | 996.0 | 1004.0 | 45 Thousand |
20 Sep, 2024 | 1011.0 | 1014.0 | 1000.0 | 1004.0 | 51.1 Thousand |
19 Sep, 2024 | 983.0 | 997.0 | 983.0 | 996.0 | 40 Thousand |
18 Sep, 2024 | 974.0 | 980.0 | 962.0 | 968.0 | 22.5 Thousand |
17 Sep, 2024 | 970.0 | 976.0 | 947.0 | 967.0 | 28.3 Thousand |
13 Sep, 2024 | 970.0 | 978.0 | 965.0 | 970.0 | 19.8 Thousand |
SP3
GEO
NEP
002767
002842
WSG