Sansha Electric Manufacturing Co.,Ltd. (6882.T)

JPY 850.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1010.0 1014.0 996.0 1001.0 29.4 Thousand
27 Aug, 2024 1002.0 1015.0 1002.0 1014.0 18.2 Thousand
26 Aug, 2024 1022.0 1022.0 998.0 1002.0 35.6 Thousand
25 Aug, 2024 1022.0 1022.0 998.0 1002.0 35.6 Thousand
23 Aug, 2024 1003.0 1012.0 996.0 1012.0 32.5 Thousand
22 Aug, 2024 1028.0 1028.0 1002.0 1007.0 37.3 Thousand
21 Aug, 2024 1017.0 1028.0 1003.0 1017.0 59.8 Thousand
20 Aug, 2024 1015.0 1037.0 1009.0 1033.0 76.3 Thousand
19 Aug, 2024 1004.0 1013.0 984.0 992.0 69.8 Thousand
18 Aug, 2024 1004.0 1013.0 984.0 992.0 69.8 Thousand