Sansha Electric Manufacturing Co.,Ltd. (6882.T)

JPY 850.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1005.0 1011.0 997.0 1011.0 48 Thousand
15 Aug, 2024 971.0 992.0 971.0 984.0 30.7 Thousand
14 Aug, 2024 970.0 977.0 957.0 974.0 47.4 Thousand
13 Aug, 2024 942.0 962.0 934.0 961.0 55 Thousand
12 Aug, 2024 942.0 962.0 934.0 961.0 55 Thousand
09 Aug, 2024 935.0 942.0 911.0 927.0 55.8 Thousand
08 Aug, 2024 913.0 940.0 911.0 920.0 67.6 Thousand
07 Aug, 2024 900.0 948.0 900.0 916.0 158.6 Thousand
06 Aug, 2024 920.0 944.0 893.0 922.0 139.3 Thousand
05 Aug, 2024 931.0 937.0 839.0 841.0 343.2 Thousand