Sansha Electric Manufacturing Co.,Ltd. (6882.T)

JPY 850.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1030.0 1037.0 1023.0 1036.0 89.2 Thousand
18 Jul, 2024 1043.0 1044.0 1026.0 1026.0 165.4 Thousand
17 Jul, 2024 1069.0 1071.0 1047.0 1055.0 120.9 Thousand
16 Jul, 2024 1076.0 1076.0 1057.0 1060.0 81.3 Thousand
12 Jul, 2024 1055.0 1078.0 1055.0 1073.0 53.2 Thousand
11 Jul, 2024 1064.0 1073.0 1057.0 1066.0 53.4 Thousand
10 Jul, 2024 1066.0 1072.0 1056.0 1060.0 77.7 Thousand
09 Jul, 2024 1072.0 1085.0 1062.0 1072.0 79.7 Thousand
08 Jul, 2024 1081.0 1085.0 1074.0 1080.0 34.6 Thousand
05 Jul, 2024 1094.0 1094.0 1072.0 1074.0 51 Thousand