Sansha Electric Manufacturing Co.,Ltd. (6882.T)

JPY 850.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1065.0 1079.0 1065.0 1074.0 47.8 Thousand
19 Jun, 2024 1063.0 1068.0 1050.0 1058.0 51.6 Thousand
18 Jun, 2024 1055.0 1062.0 1046.0 1060.0 43.7 Thousand
17 Jun, 2024 1070.0 1070.0 1044.0 1052.0 77.3 Thousand
14 Jun, 2024 1050.0 1071.0 1050.0 1070.0 55.5 Thousand
13 Jun, 2024 1091.0 1096.0 1053.0 1053.0 85.7 Thousand
12 Jun, 2024 1095.0 1095.0 1080.0 1082.0 56.6 Thousand
11 Jun, 2024 1091.0 1109.0 1090.0 1097.0 91.9 Thousand
10 Jun, 2024 1048.0 1080.0 1048.0 1080.0 90.4 Thousand
07 Jun, 2024 1050.0 1056.0 1045.0 1048.0 57.5 Thousand