Sansha Electric Manufacturing Co.,Ltd. (6882.T)

JPY 850.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1065.0 1065.0 1039.0 1045.0 102.7 Thousand
05 Jun, 2024 1067.0 1074.0 1046.0 1048.0 102.4 Thousand
04 Jun, 2024 1059.0 1071.0 1053.0 1064.0 66.4 Thousand
03 Jun, 2024 1068.0 1069.0 1054.0 1061.0 68.1 Thousand
31 May, 2024 1043.0 1053.0 1037.0 1051.0 58.2 Thousand
30 May, 2024 1044.0 1045.0 1026.0 1042.0 128.1 Thousand
29 May, 2024 1098.0 1098.0 1053.0 1053.0 165.8 Thousand
28 May, 2024 1089.0 1103.0 1088.0 1093.0 93.1 Thousand
27 May, 2024 1079.0 1091.0 1074.0 1089.0 68.7 Thousand
24 May, 2024 1070.0 1092.0 1065.0 1076.0 114.3 Thousand