Sansha Electric Manufacturing Co.,Ltd. (6882.T)

JPY 850.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1199.0 1238.0 1152.0 1214.0 1.08 Million
08 May, 2024 1540.0 1610.0 1516.0 1539.0 511.1 Thousand
07 May, 2024 1510.0 1537.0 1506.0 1526.0 146.3 Thousand
02 May, 2024 1505.0 1508.0 1485.0 1488.0 172.2 Thousand
01 May, 2024 1516.0 1540.0 1505.0 1509.0 115.3 Thousand
30 Apr, 2024 1544.0 1557.0 1538.0 1542.0 89.3 Thousand
26 Apr, 2024 1533.0 1546.0 1506.0 1526.0 94.4 Thousand
25 Apr, 2024 1550.0 1568.0 1531.0 1531.0 94.9 Thousand
24 Apr, 2024 1532.0 1572.0 1528.0 1566.0 102.6 Thousand
23 Apr, 2024 1550.0 1550.0 1505.0 1513.0 81.5 Thousand