Sansha Electric Manufacturing Co.,Ltd. (6882.T)

JPY 850.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1536.0 1564.0 1515.0 1526.0 122.2 Thousand
19 Apr, 2024 1580.0 1589.0 1513.0 1535.0 173.2 Thousand
18 Apr, 2024 1562.0 1610.0 1556.0 1593.0 85.8 Thousand
17 Apr, 2024 1618.0 1624.0 1574.0 1588.0 238.8 Thousand
16 Apr, 2024 1640.0 1647.0 1599.0 1608.0 155.2 Thousand
15 Apr, 2024 1648.0 1672.0 1640.0 1660.0 106.2 Thousand
12 Apr, 2024 1742.0 1752.0 1685.0 1688.0 168.9 Thousand
11 Apr, 2024 1664.0 1768.0 1660.0 1730.0 516.9 Thousand
10 Apr, 2024 1664.0 1696.0 1657.0 1676.0 71.8 Thousand
09 Apr, 2024 1654.0 1670.0 1644.0 1664.0 86.3 Thousand