Sansha Electric Manufacturing Co.,Ltd. (6882.T)

JPY 850.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1682.0 1699.0 1631.0 1658.0 148.3 Thousand
05 Apr, 2024 1670.0 1692.0 1660.0 1681.0 108.7 Thousand
04 Apr, 2024 1748.0 1750.0 1710.0 1710.0 116 Thousand
03 Apr, 2024 1725.0 1761.0 1683.0 1728.0 187.8 Thousand
02 Apr, 2024 1764.0 1807.0 1748.0 1764.0 164.5 Thousand
01 Apr, 2024 1806.0 1834.0 1765.0 1765.0 146.6 Thousand
29 Mar, 2024 1807.0 1819.0 1789.0 1790.0 81.2 Thousand
28 Mar, 2024 1779.0 1829.0 1760.0 1797.0 135.1 Thousand
27 Mar, 2024 1801.0 1801.0 1776.0 1789.0 97.4 Thousand
26 Mar, 2024 1771.0 1808.0 1765.0 1801.0 63.5 Thousand