Sansha Electric Manufacturing Co.,Ltd. (6882.T)
JPY 850.0
(-0.12%)
JPY 850.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1857.0 | 1939.0 | 1839.0 | 1882.0 | 342.5 Thousand |
| 07 Mar, 2024 | 1930.0 | 1930.0 | 1841.0 | 1857.0 | 395.9 Thousand |
| 06 Mar, 2024 | 1838.0 | 1902.0 | 1818.0 | 1874.0 | 343.9 Thousand |
| 05 Mar, 2024 | 1770.0 | 1875.0 | 1768.0 | 1865.0 | 663.1 Thousand |
| 04 Mar, 2024 | 1688.0 | 1744.0 | 1682.0 | 1705.0 | 246 Thousand |
| 01 Mar, 2024 | 1658.0 | 1685.0 | 1649.0 | 1664.0 | 142.2 Thousand |
| 29 Feb, 2024 | 1655.0 | 1676.0 | 1642.0 | 1656.0 | 170.2 Thousand |
| 28 Feb, 2024 | 1709.0 | 1748.0 | 1683.0 | 1683.0 | 228.6 Thousand |
| 27 Feb, 2024 | 1687.0 | 1720.0 | 1667.0 | 1707.0 | 286.3 Thousand |
| 26 Feb, 2024 | 1656.0 | 1690.0 | 1627.0 | 1680.0 | 343.1 Thousand |
SP3
GEO
NEP
002767
002842
WSG