Sansha Electric Manufacturing Co.,Ltd. (6882.T)

JPY 850.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1810.0 1830.0 1784.0 1784.0 120.2 Thousand
22 Mar, 2024 1869.0 1870.0 1809.0 1814.0 216.7 Thousand
21 Mar, 2024 1833.0 1854.0 1805.0 1852.0 175.3 Thousand
19 Mar, 2024 1750.0 1810.0 1733.0 1800.0 183.4 Thousand
18 Mar, 2024 1708.0 1765.0 1703.0 1756.0 203.4 Thousand
15 Mar, 2024 1774.0 1774.0 1739.0 1748.0 124.4 Thousand
14 Mar, 2024 1770.0 1791.0 1755.0 1775.0 109 Thousand
13 Mar, 2024 1852.0 1857.0 1771.0 1796.0 186.6 Thousand
12 Mar, 2024 1740.0 1827.0 1729.0 1822.0 204.7 Thousand
11 Mar, 2024 1830.0 1841.0 1753.0 1771.0 358.3 Thousand