Sansha Electric Manufacturing Co.,Ltd. (6882.T)

JPY 850.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1603.0 1643.0 1600.0 1633.0 244.6 Thousand
21 Feb, 2024 1597.0 1597.0 1567.0 1577.0 146.7 Thousand
20 Feb, 2024 1620.0 1637.0 1587.0 1601.0 205.7 Thousand
19 Feb, 2024 1571.0 1624.0 1570.0 1615.0 167.1 Thousand
16 Feb, 2024 1590.0 1640.0 1568.0 1583.0 273.5 Thousand
15 Feb, 2024 1630.0 1638.0 1590.0 1595.0 167.5 Thousand
14 Feb, 2024 1618.0 1631.0 1603.0 1611.0 148.3 Thousand
13 Feb, 2024 1638.0 1664.0 1610.0 1646.0 299.9 Thousand
09 Feb, 2024 1567.0 1635.0 1567.0 1619.0 340.1 Thousand
08 Feb, 2024 1547.0 1574.0 1525.0 1563.0 303.4 Thousand