Sansha Electric Manufacturing Co.,Ltd. (6882.T)

JPY 850.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1380.0 1388.0 1352.0 1367.0 137.1 Thousand
23 Jan, 2024 1411.0 1412.0 1372.0 1378.0 235.2 Thousand
22 Jan, 2024 1371.0 1407.0 1369.0 1400.0 319.2 Thousand
19 Jan, 2024 1280.0 1330.0 1278.0 1316.0 174.1 Thousand
18 Jan, 2024 1276.0 1281.0 1267.0 1268.0 93.3 Thousand
17 Jan, 2024 1295.0 1312.0 1275.0 1279.0 126.5 Thousand
16 Jan, 2024 1308.0 1326.0 1292.0 1295.0 105 Thousand
15 Jan, 2024 1285.0 1311.0 1282.0 1308.0 98.9 Thousand
12 Jan, 2024 1305.0 1306.0 1282.0 1284.0 133.3 Thousand
11 Jan, 2024 1307.0 1316.0 1301.0 1305.0 96.9 Thousand