Sansha Electric Manufacturing Co.,Ltd. (6882.T)

JPY 850.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1282.0 1324.0 1271.0 1317.0 326.5 Thousand
20 Dec, 2023 1239.0 1254.0 1237.0 1244.0 83.9 Thousand
19 Dec, 2023 1229.0 1235.0 1215.0 1228.0 90 Thousand
18 Dec, 2023 1240.0 1240.0 1215.0 1230.0 120.4 Thousand
15 Dec, 2023 1230.0 1271.0 1230.0 1262.0 124.1 Thousand
14 Dec, 2023 1241.0 1255.0 1213.0 1225.0 142.2 Thousand
13 Dec, 2023 1231.0 1239.0 1226.0 1229.0 86.4 Thousand
12 Dec, 2023 1244.0 1260.0 1227.0 1229.0 96.9 Thousand
11 Dec, 2023 1254.0 1254.0 1217.0 1234.0 143.7 Thousand
08 Dec, 2023 1239.0 1251.0 1221.0 1234.0 181.8 Thousand