Sansha Electric Manufacturing Co.,Ltd. (6882.T)

JPY 850.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1387.0 1415.0 1386.0 1414.0 102.5 Thousand
29 Nov, 2023 1401.0 1411.0 1383.0 1390.0 145.2 Thousand
28 Nov, 2023 1416.0 1443.0 1389.0 1406.0 173.4 Thousand
27 Nov, 2023 1377.0 1430.0 1374.0 1419.0 227.7 Thousand
24 Nov, 2023 1335.0 1354.0 1330.0 1344.0 101.1 Thousand
22 Nov, 2023 1341.0 1355.0 1325.0 1325.0 99.2 Thousand
21 Nov, 2023 1385.0 1390.0 1350.0 1355.0 87 Thousand
20 Nov, 2023 1371.0 1408.0 1371.0 1371.0 138 Thousand
17 Nov, 2023 1334.0 1377.0 1328.0 1361.0 105.2 Thousand
16 Nov, 2023 1329.0 1368.0 1324.0 1336.0 131.7 Thousand