Sansha Electric Manufacturing Co.,Ltd. (6882.T)

JPY 850.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1353.0 1353.0 1321.0 1336.0 135.7 Thousand
14 Nov, 2023 1334.0 1334.0 1298.0 1319.0 131 Thousand
13 Nov, 2023 1333.0 1360.0 1313.0 1331.0 227.6 Thousand
10 Nov, 2023 1282.0 1293.0 1248.0 1293.0 129.5 Thousand
09 Nov, 2023 1242.0 1297.0 1237.0 1286.0 228.9 Thousand
08 Nov, 2023 1330.0 1339.0 1221.0 1227.0 671.4 Thousand
07 Nov, 2023 1297.0 1298.0 1255.0 1280.0 250.4 Thousand
06 Nov, 2023 1275.0 1284.0 1258.0 1276.0 109.8 Thousand
02 Nov, 2023 1223.0 1241.0 1219.0 1227.0 63 Thousand
01 Nov, 2023 1215.0 1222.0 1192.0 1203.0 75.5 Thousand