Sansha Electric Manufacturing Co.,Ltd. (6882.T)

JPY 850.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1337.0 1356.0 1335.0 1355.0 39.3 Thousand
06 Oct, 2023 1330.0 1340.0 1317.0 1318.0 56.8 Thousand
05 Oct, 2023 1316.0 1331.0 1307.0 1330.0 69.6 Thousand
04 Oct, 2023 1320.0 1330.0 1296.0 1296.0 118.9 Thousand
03 Oct, 2023 1395.0 1395.0 1348.0 1353.0 124.9 Thousand
02 Oct, 2023 1383.0 1421.0 1383.0 1395.0 72.2 Thousand
29 Sep, 2023 1394.0 1412.0 1365.0 1368.0 39.6 Thousand
28 Sep, 2023 1407.0 1413.0 1382.0 1391.0 34.8 Thousand
27 Sep, 2023 1380.0 1407.0 1372.0 1407.0 41.4 Thousand
26 Sep, 2023 1444.0 1444.0 1395.0 1395.0 75.7 Thousand