Sansha Electric Manufacturing Co.,Ltd. (6882.T)

JPY 850.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1234.0 1243.0 1187.0 1230.0 100.6 Thousand
23 Oct, 2023 1242.0 1255.0 1218.0 1218.0 75.7 Thousand
20 Oct, 2023 1266.0 1269.0 1241.0 1263.0 80.5 Thousand
19 Oct, 2023 1288.0 1302.0 1276.0 1277.0 66.2 Thousand
18 Oct, 2023 1315.0 1320.0 1290.0 1315.0 58.9 Thousand
17 Oct, 2023 1340.0 1340.0 1301.0 1309.0 87.4 Thousand
16 Oct, 2023 1347.0 1347.0 1305.0 1312.0 70.2 Thousand
13 Oct, 2023 1393.0 1408.0 1364.0 1374.0 66 Thousand
12 Oct, 2023 1339.0 1393.0 1339.0 1393.0 66.3 Thousand
11 Oct, 2023 1356.0 1360.0 1330.0 1330.0 50.6 Thousand